iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00025000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 42 | 85.94% |
| ICLN250117C00025000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 1,780 | 54.88% |
| ICLN260116C00025000 | 2024-06-26 9:33AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 551 | 34.62% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 93.16% |
© 2024 Yahoo. All rights reserved.