iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00024000 | 2024-06-13 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 48 | 57.81% |
| ICLN250117C00024000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 99 | 206 | 56.45% |
| ICLN260116C00024000 | 2024-06-21 9:48AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 33.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00024000 | 2023-07-14 1:27PM EDT | 2025-01-17 | 5.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.