iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00018000 | 2024-08-22 2:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 160 | 49.61% |
| ICLN241115C00018000 | 2024-09-19 11:18AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 45.90% |
| ICLN241220C00018000 | 2024-09-17 12:43PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 50 | 51 | 36.13% |
| ICLN250117C00018000 | 2024-09-18 12:09PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 970 | 31.64% |
| ICLN260116C00018000 | 2024-09-10 11:00AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 5 | 406 | 28.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 127.15% |
| ICLN241115P00018000 | 2024-09-16 12:14PM EDT | 2024-11-15 | 3.48 | 3.10 | 3.70 | 0.00 | - | 1 | 135 | 37.89% |
| ICLN241220P00018000 | 2024-08-29 10:13AM EDT | 2024-12-20 | 3.00 | 3.30 | 5.00 | 0.00 | - | - | 0 | 55.18% |
| ICLN250117P00018000 | 2024-07-18 10:08AM EDT | 2025-01-17 | 3.97 | 3.70 | 6.00 | 0.00 | - | 51 | 400 | 72.36% |
| ICLN260116P00018000 | 2024-08-30 12:46PM EDT | 2026-01-16 | 3.90 | 2.30 | 3.90 | 0.00 | - | 2 | 9 | 18.90% |
© 2024 Yahoo. All rights reserved.