iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00015000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 1,878 | 48.05% |
| ICLN240628C00015000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 1 | 173 | 31.25% |
| ICLN240705C00015000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 38.48% |
| ICLN240712C00015000 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.27 | 0.10 | 1.40 | 0.00 | - | 1 | 6 | 67.19% |
| ICLN240719C00015000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.25 | -52.08% | 1 | 706 | 29.20% |
| ICLN240726C00015000 | 2024-06-13 1:51PM EDT | 2024-07-26 | 0.28 | 0.15 | 0.30 | -0.12 | -30.00% | 4 | 13 | 29.49% |
| ICLN241018C00015000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 1.07 | 0.65 | 0.75 | 0.00 | - | 38 | 576 | 30.76% |
| ICLN241115C00015000 | 2024-06-14 11:37AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.10 | -0.15 | -12.00% | 143 | 12 | 37.31% |
| ICLN250117C00015000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.20 | -13.79% | 1 | 611 | 35.94% |
| ICLN260116C00015000 | 2024-06-14 2:16PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.90 | -0.25 | -10.64% | 3 | 640 | 44.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00015000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | +0.37 | +160.87% | 1 | 1,786 | 46.09% |
| ICLN240628P00015000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 0.53 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 29.88% |
| ICLN240705P00015000 | 2024-06-14 12:12PM EDT | 2024-07-05 | 0.70 | 0.70 | 0.80 | +0.18 | +34.62% | 3 | 1 | 28.71% |
| ICLN240712P00015000 | 2024-06-03 2:51PM EDT | 2024-07-12 | 0.49 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 32.23% |
| ICLN240719P00015000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.73 | 0.75 | 0.90 | +0.13 | +21.67% | 2 | 1,454 | 28.52% |
| ICLN241018P00015000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 1.03 | 1.05 | 1.85 | +0.18 | +21.18% | 1 | 128 | 44.04% |
| ICLN241220P00015000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 1.15 | 1.35 | 1.65 | 0.00 | - | - | 81 | 30.96% |
| ICLN250117P00015000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 1.38 | 1.45 | 1.65 | 0.00 | - | 10 | 435 | 28.86% |
| ICLN260116P00015000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 1.95 | 1.90 | 2.65 | 0.00 | - | 642 | 587 | 31.49% |
© 2024 Yahoo. All rights reserved.