iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00013000 | 2024-06-12 12:45PM EDT | 2024-06-21 | 2.10 | 0.20 | 3.50 | 0.00 | - | 7 | 10 | 150.00% |
| ICLN240719C00013000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 1.46 | 0.45 | 1.55 | -0.25 | -14.62% | 38 | 120 | 40.92% |
| ICLN241018C00013000 | 2024-06-12 1:21PM EDT | 2024-10-18 | 2.50 | 1.80 | 1.95 | 0.00 | - | 21 | 619 | 36.43% |
| ICLN250117C00013000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 2.70 | 2.30 | 2.45 | 0.00 | - | 145 | 657 | 40.63% |
| ICLN260116C00013000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.30 | -0.22 | -6.43% | 3 | 179 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00013000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,323 | 127.34% |
| ICLN240705P00013000 | 2024-06-06 10:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 63 | 100.98% |
| ICLN240719P00013000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12,347 | 35.74% |
| ICLN241018P00013000 | 2024-06-10 11:28AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 28.86% |
| ICLN241115P00013000 | 2024-06-07 2:07PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | 133 | 133 | 35.74% |
| ICLN250117P00013000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 185 | 1,899 | 31.40% |
| ICLN260116P00013000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2,359 | 27.74% |
© 2024 Yahoo. All rights reserved.