iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.55 | 0.90 | 4.70 | 0.00 | - | 1 | 236 | 168.55% |
| ICLN241018C00012000 | 2024-06-27 2:01PM EDT | 2024-10-18 | 2.16 | 1.70 | 2.85 | 0.00 | - | 10 | 96 | 54.49% |
| ICLN250117C00012000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 2.47 | 2.10 | 2.25 | 0.00 | - | 1 | 225 | 39.84% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 52.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00012000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 41.21% |
| ICLN241018P00012000 | 2024-06-26 2:11PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.30 | 0.00 | - | 21 | 447 | 28.22% |
| ICLN241220P00012000 | 2024-06-18 9:53AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.65 | 0.00 | - | - | 1 | 34.23% |
| ICLN250117P00012000 | 2024-06-28 12:53PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.60 | +0.11 | +23.91% | 158 | 1,057 | 30.32% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 30.18% |
© 2024 Yahoo. All rights reserved.