iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00010000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 4.37 | 1.70 | 4.30 | 0.00 | - | 1 | 30 | 201.56% |
| ICLN241018C00010000 | 2024-06-12 3:31PM EDT | 2024-10-18 | 5.10 | 2.25 | 4.90 | 0.00 | - | 1 | 4 | 50.29% |
| ICLN241220C00010000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 4.50 | 1.80 | 5.00 | 0.00 | - | - | 2 | 97.07% |
| ICLN250117C00010000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 4.25 | 3.60 | 3.80 | 0.00 | - | 2 | 51 | 47.41% |
| ICLN260116C00010000 | 2024-06-28 12:53PM EDT | 2026-01-16 | 4.28 | 4.00 | 4.40 | -0.22 | -4.89% | 3 | 31 | 41.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN250117P00010000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 46 | 126 | 37.21% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 30.13% |
© 2024 Yahoo. All rights reserved.