iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.09 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 2 | 50 | 12.50 | 0.11 | 0.00 | - | 42 | 119 |
| 1.04 | 0.00 | - | - | 2 | 13.00 | 0.03 | -0.07 | -70.00% | 7 | 99 |
| 0.38 | +0.18 | +90.00% | 8 | 66 | 13.50 | 0.30 | 0.00 | - | 2 | 77 |
| 0.15 | +0.08 | +114.29% | 34 | 45 | 14.00 | 0.30 | -0.37 | -55.22% | 10 | 3 |
| 0.05 | 0.00 | - | 1 | 15 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 20 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.