iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | - | 4 |
| 6.32 | 0.00 | - | 8 | 8 | 8.00 | 0.20 | 0.00 | - | 4 | 9 |
| 6.30 | 0.00 | - | - | 1 | 9.00 | 0.45 | 0.00 | - | - | 11 |
| 4.28 | -0.22 | -4.89% | 3 | 31 | 10.00 | 0.54 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 10 | 27 | 11.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 6 | 3 | 12.00 | 1.26 | 0.00 | - | 1 | 62 |
| 3.20 | 0.00 | - | 3 | 176 | 13.00 | 1.27 | 0.00 | - | 2 | 2,360 |
| 1.95 | -0.15 | -7.14% | 4 | 876 | 14.00 | 1.80 | 0.00 | - | 2 | 7,004 |
| 1.84 | 0.00 | - | 1 | 646 | 15.00 | 2.25 | 0.00 | - | 6 | 587 |
| 1.55 | 0.00 | - | 10 | 91 | 16.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 114 | 17.00 | 3.60 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 342 | 18.00 | 4.62 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 3 | 23 | 19.00 | 4.87 | 0.00 | - | - | 1 |
| 0.45 | -0.05 | -10.00% | 20 | 267 | 20.00 | 6.10 | 0.00 | - | 32 | 38 |
| 0.50 | 0.00 | - | 1 | 250 | 21.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 35 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 5 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 12 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 551 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.