Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.32-0.45 (-3.27%)
At close: 04:00PM EDT
13.26 -0.06 (-0.45%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.000.00-195.00-----
-----7.000.300.00--4
6.320.00-888.000.200.00-49
6.300.00--19.000.450.00--11
4.28-0.22-4.89%33110.000.540.00-23
4.950.00-102711.00-----
3.450.00-6312.001.260.00-162
3.200.00-317613.001.270.00-22,360
1.95-0.15-7.14%487614.001.800.00-27,004
1.840.00-164615.002.250.00-6587
1.550.00-109116.003.500.00-11
1.000.00-211417.003.600.00-24
0.800.00-134218.004.620.00-13
0.600.00-32319.004.870.00--1
0.45-0.05-10.00%2026720.006.100.00-3238
0.500.00-125021.00-----
0.30-0.25-45.45%13522.006.800.00-10
0.250.00-2523.00-----
0.240.00-11224.00-----
0.150.00-255125.00-----
0.060.00-13230.00-----