iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | - | 4 |
| 6.32 | 0.00 | - | 8 | 8 | 8.00 | 0.30 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | - | 1 | 9.00 | 0.45 | 0.00 | - | - | 11 |
| 5.60 | 0.00 | - | 4 | 37 | 10.00 | 0.54 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 10 | 27 | 11.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 6 | 3 | 12.00 | 1.26 | 0.00 | - | 1 | 62 |
| 3.20 | 0.00 | - | 3 | 176 | 13.00 | 1.00 | 0.00 | - | 2 | 2,359 |
| 2.50 | 0.00 | - | 1 | 864 | 14.00 | 1.35 | 0.00 | - | 1,300 | 7,002 |
| 1.97 | -0.05 | -2.48% | 10 | 645 | 15.00 | 2.25 | 0.00 | - | 6 | 587 |
| 1.57 | -0.08 | -4.85% | 10 | 91 | 16.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 5 | 112 | 17.00 | 3.50 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 8 | 342 | 18.00 | 4.62 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 28 | 19.00 | 4.87 | 0.00 | - | - | 1 |
| 0.60 | -0.22 | -26.83% | 10 | 253 | 20.00 | 6.10 | 0.00 | - | 32 | 38 |
| 0.50 | 0.00 | - | 1 | 250 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 35 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 13 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 552 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.