iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00005000 | 2024-05-09 11:07AM EDT | 5.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 9 | 83.98% |
| ICLN260116C00008000 | 2024-04-05 12:20PM EDT | 8.00 | 6.32 | 6.00 | 7.10 | 0.00 | - | 8 | 8 | 52.44% |
| ICLN260116C00009000 | 2024-05-23 1:01PM EDT | 9.00 | 6.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 47.90% |
| ICLN260116C00010000 | 2024-06-25 11:39AM EDT | 10.00 | 4.66 | 2.00 | 4.80 | -0.14 | -2.92% | 1 | 37 | 42.19% |
| ICLN260116C00011000 | 2024-06-04 3:05PM EDT | 11.00 | 4.95 | 3.70 | 6.40 | 0.00 | - | 10 | 27 | 57.74% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 54.47% |
| ICLN260116C00013000 | 2024-06-14 9:52AM EDT | 13.00 | 3.20 | 2.50 | 2.80 | 0.00 | - | 3 | 176 | 35.99% |
| ICLN260116C00014000 | 2024-06-25 2:54PM EDT | 14.00 | 2.22 | 1.95 | 2.65 | -0.08 | -3.48% | 13 | 863 | 40.16% |
| ICLN260116C00015000 | 2024-06-21 1:12PM EDT | 15.00 | 1.84 | 1.55 | 1.90 | 0.00 | - | 1 | 646 | 34.52% |
| ICLN260116C00016000 | 2024-06-20 9:30AM EDT | 16.00 | 1.55 | 1.20 | 1.90 | 0.00 | - | 10 | 91 | 39.11% |
| ICLN260116C00017000 | 2024-06-05 2:25PM EDT | 17.00 | 1.60 | 0.90 | 1.20 | 0.00 | - | 5 | 112 | 32.67% |
| ICLN260116C00018000 | 2024-06-25 2:54PM EDT | 18.00 | 0.85 | 0.75 | 0.95 | -0.20 | -19.05% | 10 | 342 | 32.13% |
| ICLN260116C00019000 | 2024-06-24 1:11PM EDT | 19.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 3 | 23 | 31.69% |
| ICLN260116C00020000 | 2024-06-18 2:17PM EDT | 20.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 263 | 33.40% |
| ICLN260116C00021000 | 2024-06-17 3:49PM EDT | 21.00 | 0.50 | 0.30 | 2.50 | 0.00 | - | 1 | 250 | 64.28% |
| ICLN260116C00022000 | 2024-06-13 12:43PM EDT | 22.00 | 0.55 | 0.30 | 1.10 | 0.00 | - | 3 | 35 | 45.17% |
| ICLN260116C00023000 | 2024-04-04 9:33AM EDT | 23.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 33.64% |
| ICLN260116C00024000 | 2024-06-21 9:48AM EDT | 24.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 56.03% |
| ICLN260116C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 551 | 31.30% |
| ICLN260116C00030000 | 2024-06-07 1:50PM EDT | 30.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 33 | 51.51% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116P00007000 | 2023-11-08 3:57PM EDT | 7.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 4 | 56.54% |
| ICLN260116P00008000 | 2024-06-24 9:40AM EDT | 8.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 9 | 37.79% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 10.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 31.89% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 12.00 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 32.54% |
| ICLN260116P00013000 | 2024-06-20 10:43AM EDT | 13.00 | 1.27 | 1.15 | 1.85 | 0.00 | - | 1 | 2,360 | 33.55% |
| ICLN260116P00014000 | 2024-06-20 10:43AM EDT | 14.00 | 1.74 | 1.60 | 1.95 | 0.00 | - | 1 | 7,003 | 26.76% |
| ICLN260116P00015000 | 2024-06-17 10:45AM EDT | 15.00 | 2.25 | 2.15 | 2.40 | 0.00 | - | 6 | 587 | 24.22% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 16.00 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 20.22% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 17.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 19.31% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 18.00 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 14.65% |
| ICLN260116P00019000 | 2024-05-15 12:20PM EDT | 19.00 | 4.87 | 3.20 | 7.50 | 0.00 | - | - | 1 | 55.62% |
| ICLN260116P00020000 | 2024-05-06 3:19PM EDT | 20.00 | 6.10 | 5.00 | 6.70 | 0.00 | - | 32 | 38 | 29.44% |
| ICLN260116P00022000 | 2023-12-15 10:40AM EDT | 22.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.