iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | 12 | 0 | 5.00 | 0.04 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 2 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 12.00 | 0.47 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 145 | 0 | 13.00 | 0.75 | 0.00 | - | 124 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 14.00 | 1.10 | 0.00 | - | 108 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 15.00 | 1.70 | 0.00 | - | 139 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 16.00 | 2.25 | 0.00 | - | 135 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 17.00 | 2.45 | 0.00 | - | 50 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 18.00 | 3.50 | 0.00 | - | 167 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 19.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 20 | 0 | 20.00 | 6.66 | 0.00 | - | 1 | 34 |
| 0.20 | 0.00 | - | 7 | 0 | 21.00 | 6.14 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | 3.54 | 0.00 | - | 12 | 235 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | 5.20 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 99 | 0 | 24.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 260 | 533 | 26.00 | 6.80 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 1 | 285 | 27.00 | 13.55 | 0.00 | - | 385 | 0 |
| 0.13 | 0.00 | - | 2 | 148 | 28.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 29.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 30.00 | 17.10 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 4 | 7 | 31.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 18 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 353 | 35.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.