iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

13.32

-0.45

(-3.27%)

At close: 04:00PM EDT

13.26

-0.06

(-0.45%)

After hours:

07:37PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.72	0.00	-	12	24	5.00	0.04	0.00	-	-	10
4.25	0.00	-	2	51	10.00	0.21	+0.11	+110.00%	46	126
2.47	0.00	-	1	225	12.00	0.57	+0.11	+23.91%	158	1,057
2.70	0.00	-	145	657	13.00	0.85	0.00	-	3	2,701
1.27	0.00	-	2	5,150	14.00	1.20	0.00	-	93	2,005
0.86	0.00	-	4	613	15.00	2.10	+0.25	+13.51%	119	416
0.50	-0.05	-9.09%	6	904	16.00	2.55	0.00	-	147	804
0.35	0.00	-	1	1,727	17.00	3.40	+0.95	+38.78%	445	1,003
0.27	0.00	-	6	1,049	18.00	3.50	0.00	-	167	2,178
0.15	-0.05	-25.00%	5	910	19.00	4.00	0.00	-	3	63
0.10	0.00	-	10	3,174	20.00	6.66	0.00	-	1	34
0.20	0.00	-	7	958	21.00	6.14	0.00	-	2	3
0.08	0.00	-	1	471	22.00	3.54	0.00	-	12	235
0.05	0.00	-	1	281	23.00	9.00	0.00	-	10	10
0.05	0.00	-	99	206	24.00	5.30	0.00	-	1	0
0.05	0.00	-	5	1,780	25.00	11.00	0.00	-	1	0
0.10	0.00	-	1	534	26.00	6.80	0.00	-	1	8
0.40	0.00	-	1	285	27.00	13.55	0.00	-	385	0
0.10	0.00	-	1	148	28.00	15.00	0.00	-	1	0
0.50	0.00	-	1	7	29.00	14.50	0.00	-	1	0
0.05	0.00	-	31	406	30.00	15.94	0.00	-	3	2
0.47	0.00	-	4	7	31.00	17.50	0.00	-	1	0
0.05	0.00	-	1	19	32.00	-	-	-	-	-
0.19	0.00	-	10	10	33.00	-	-	-	-	-
0.05	0.00	-	3	428	35.00	21.20	0.00	-	1	0