Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.32-0.45 (-3.27%)
At close: 04:00PM EDT
13.26 -0.06 (-0.45%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.720.00-12245.000.040.00--10
4.250.00-25110.000.21+0.11+110.00%46126
2.470.00-122512.000.57+0.11+23.91%1581,057
2.700.00-14565713.000.850.00-32,701
1.270.00-25,15014.001.200.00-932,005
0.860.00-461315.002.10+0.25+13.51%119416
0.50-0.05-9.09%690416.002.550.00-147804
0.350.00-11,72717.003.40+0.95+38.78%4451,003
0.270.00-61,04918.003.500.00-1672,178
0.15-0.05-25.00%591019.004.000.00-363
0.100.00-103,17420.006.660.00-134
0.200.00-795821.006.140.00-23
0.080.00-147122.003.540.00-12235
0.050.00-128123.009.000.00-1010
0.050.00-9920624.005.300.00-10
0.050.00-51,78025.0011.000.00-10
0.100.00-153426.006.800.00-18
0.400.00-128527.0013.550.00-3850
0.100.00-114828.0015.000.00-10
0.500.00-1729.0014.500.00-10
0.050.00-3140630.0015.940.00-32
0.470.00-4731.0017.500.00-10
0.050.00-11932.00-----
0.190.00-101033.00-----
0.050.00-342835.0021.200.00-10