iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117C00005000 | 2024-06-10 1:30PM EDT | 5.00 | 9.72 | 8.50 | 9.60 | 0.00 | - | 12 | 24 | 101.76% |
| ICLN250117C00010000 | 2024-06-25 12:20PM EDT | 10.00 | 4.25 | 3.60 | 5.80 | -0.85 | -16.67% | 2 | 53 | 66.60% |
| ICLN250117C00012000 | 2024-06-12 10:09AM EDT | 12.00 | 3.60 | 2.50 | 2.65 | 0.00 | - | 6 | 226 | 41.55% |
| ICLN250117C00013000 | 2024-06-05 9:52AM EDT | 13.00 | 2.70 | 1.80 | 2.00 | 0.00 | - | 145 | 657 | 39.36% |
| ICLN250117C00014000 | 2024-06-24 2:55PM EDT | 14.00 | 1.53 | 1.25 | 1.40 | 0.00 | - | 34 | 5,152 | 36.18% |
| ICLN250117C00015000 | 2024-06-25 11:51AM EDT | 15.00 | 0.95 | 0.85 | 1.00 | -0.09 | -8.65% | 5 | 616 | 35.55% |
| ICLN250117C00016000 | 2024-06-24 10:52AM EDT | 16.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 888 | 35.16% |
| ICLN250117C00017000 | 2024-06-25 10:52AM EDT | 17.00 | 0.35 | 0.40 | 0.45 | -0.10 | -22.22% | 1 | 1,726 | 33.94% |
| ICLN250117C00018000 | 2024-06-24 1:44PM EDT | 18.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 33 | 1,055 | 35.55% |
| ICLN250117C00019000 | 2024-06-24 9:30AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 910 | 33.69% |
| ICLN250117C00020000 | 2024-06-21 1:19PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 3,174 | 37.40% |
| ICLN250117C00021000 | 2024-06-14 9:30AM EDT | 21.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 958 | 40.72% |
| ICLN250117C00022000 | 2024-06-06 12:34PM EDT | 22.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 471 | 57.42% |
| ICLN250117C00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 281 | 55.96% |
| ICLN250117C00024000 | 2024-05-28 11:07AM EDT | 24.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 99 | 206 | 58.98% |
| ICLN250117C00025000 | 2024-05-28 11:07AM EDT | 25.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 1,780 | 56.06% |
| ICLN250117C00026000 | 2024-06-25 10:17AM EDT | 26.00 | 0.10 | 0.00 | 0.70 | +0.02 | +25.00% | 1 | 533 | 62.21% |
| ICLN250117C00027000 | 2024-03-06 11:02AM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 65.82% |
| ICLN250117C00028000 | 2024-01-19 2:02PM EDT | 28.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 68.16% |
| ICLN250117C00029000 | 2023-05-26 3:32PM EDT | 29.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 70.41% |
| ICLN250117C00030000 | 2024-06-25 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 400 | 57.62% |
| ICLN250117C00031000 | 2023-08-03 11:28AM EDT | 31.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 4 | 7 | 81.25% |
| ICLN250117C00032000 | 2023-09-07 12:13PM EDT | 32.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 70.02% |
| ICLN250117C00033000 | 2023-05-04 9:30AM EDT | 33.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 78.52% |
| ICLN250117C00035000 | 2024-06-24 12:11PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 428 | 82.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00005000 | 2023-10-24 10:01AM EDT | 5.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 10 | 117.38% |
| ICLN250117P00010000 | 2024-06-05 2:50PM EDT | 10.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 126 | 39.75% |
| ICLN250117P00012000 | 2024-06-21 12:23PM EDT | 12.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 15 | 1,057 | 33.89% |
| ICLN250117P00013000 | 2024-06-25 3:07PM EDT | 13.00 | 0.80 | 0.75 | 0.90 | +0.08 | +11.11% | 99 | 2,594 | 31.35% |
| ICLN250117P00014000 | 2024-06-25 12:04PM EDT | 14.00 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 93 | 2,022 | 28.71% |
| ICLN250117P00015000 | 2024-06-20 3:50PM EDT | 15.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 424 | 27.88% |
| ICLN250117P00016000 | 2024-06-25 12:31PM EDT | 16.00 | 2.45 | 2.45 | 2.60 | +0.20 | +8.89% | 38 | 789 | 26.56% |
| ICLN250117P00017000 | 2024-06-06 10:14AM EDT | 17.00 | 2.45 | 3.20 | 3.40 | 0.00 | - | 50 | 1,003 | 25.00% |
| ICLN250117P00018000 | 2024-06-07 9:33AM EDT | 18.00 | 3.50 | 3.00 | 4.30 | 0.00 | - | 167 | 2,178 | 24.22% |
| ICLN250117P00019000 | 2024-06-03 9:37AM EDT | 19.00 | 4.00 | 3.60 | 7.20 | 0.00 | - | 3 | 63 | 85.11% |
| ICLN250117P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 6.66 | 3.00 | 5.80 | 0.00 | - | 1 | 34 | 0.00% |
| ICLN250117P00021000 | 2024-06-13 9:51AM EDT | 21.00 | 6.14 | 6.50 | 9.00 | 0.00 | - | 2 | 3 | 54.39% |
| ICLN250117P00022000 | 2023-06-09 11:06AM EDT | 22.00 | 3.54 | 4.00 | 4.30 | 0.00 | - | 12 | 235 | 0.00% |
| ICLN250117P00023000 | 2024-06-20 9:30AM EDT | 23.00 | 9.00 | 7.50 | 9.90 | 0.00 | - | 30 | 10 | 66.41% |
| ICLN250117P00024000 | 2023-07-14 1:27PM EDT | 24.00 | 5.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 25.00 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 65.43% |
| ICLN250117P00026000 | 2023-02-23 11:45AM EDT | 26.00 | 6.80 | 5.30 | 7.60 | 0.00 | - | 1 | 8 | 0.00% |
| ICLN250117P00027000 | 2024-03-15 9:30AM EDT | 27.00 | 13.55 | 11.50 | 15.30 | 0.00 | - | 385 | 0 | 56.25% |
| ICLN250117P00028000 | 2024-04-22 9:33AM EDT | 28.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00029000 | 2024-03-08 2:48PM EDT | 29.00 | 14.50 | 13.20 | 17.40 | 0.00 | - | 1 | 0 | 52.73% |
| ICLN250117P00030000 | 2024-06-24 3:11PM EDT | 30.00 | 15.94 | 14.00 | 17.50 | 0.00 | - | 3 | 2 | 104.49% |
| ICLN250117P00031000 | 2023-11-06 11:10AM EDT | 31.00 | 17.50 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 131.15% |
| ICLN250117P00035000 | 2023-10-09 3:18PM EDT | 35.00 | 21.20 | 20.60 | 23.60 | 0.00 | - | 1 | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.