iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 249 | 419 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 1.10 | 0.00 | - | 107 | 747 |
| 0.70 | -0.25 | -26.32% | 378 | 22 | 15.00 | 1.70 | 0.00 | - | 115 | 196 |
| - | - | - | - | - | 16.00 | 2.70 | +0.30 | +12.50% | 1 | 176 |
| 0.45 | 0.00 | - | 98 | 173 | 17.00 | 3.20 | 0.00 | - | 19 | 617 |
| 0.26 | 0.00 | - | 1 | 8 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.