iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241220C00010000 | 2024-06-17 10:51AM EDT | 10.00 | 4.50 | 3.40 | 4.30 | 0.00 | - | - | 2 | 55.32% |
| ICLN241220C00013000 | 2024-06-18 9:57AM EDT | 13.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | - | 172 | 40.92% |
| ICLN241220C00015000 | 2024-06-24 2:57PM EDT | 15.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 7 | 22 | 36.96% |
| ICLN241220C00017000 | 2024-06-17 10:46AM EDT | 17.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 98 | 173 | 36.52% |
| ICLN241220C00018000 | 2024-06-20 10:18AM EDT | 18.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 36.33% |
| ICLN241220C00020000 | 2024-06-13 1:18PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 40.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241220P00012000 | 2024-06-18 9:53AM EDT | 12.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 34.82% |
| ICLN241220P00014000 | 2024-06-24 12:11PM EDT | 14.00 | 1.10 | 0.75 | 1.30 | 0.00 | - | 107 | 747 | 30.86% |
| ICLN241220P00015000 | 2024-06-21 12:10PM EDT | 15.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 115 | 196 | 28.61% |
| ICLN241220P00016000 | 2024-06-25 12:39PM EDT | 16.00 | 2.40 | 1.35 | 2.55 | +0.50 | +26.32% | 73 | 103 | 26.95% |
| ICLN241220P00017000 | 2024-06-25 9:58AM EDT | 17.00 | 3.20 | 3.20 | 3.40 | +0.20 | +6.67% | 19 | 598 | 26.86% |
© 2024 Yahoo. All rights reserved.