iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241115C00014000 | 2024-06-20 11:39AM EDT | 14.00 | 1.27 | 1.05 | 1.25 | 0.00 | - | - | 484 | 39.06% |
| ICLN241115C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 305 | 36.77% |
| ICLN241115C00016000 | 2024-06-25 2:38PM EDT | 16.00 | 0.48 | 0.25 | 0.55 | -0.07 | -12.73% | 2 | 395 | 37.31% |
| ICLN241115C00017000 | 2024-06-24 3:51PM EDT | 17.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 588 | 38.87% |
| ICLN241115C00018000 | 2024-06-24 3:36PM EDT | 18.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 38.18% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241115P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 858 | 31.40% |
| ICLN241115P00014000 | 2024-06-18 12:11PM EDT | 14.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 90 | 313 | 30.08% |
| ICLN241115P00016000 | 2024-06-13 3:49PM EDT | 16.00 | 1.85 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 28.13% |
| ICLN241115P00018000 | 2024-06-14 9:45AM EDT | 18.00 | 3.50 | 2.10 | 5.90 | 0.00 | - | 462 | 701 | 86.91% |
© 2024 Yahoo. All rights reserved.