iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 67 | 197 |
| 5.10 | 0.00 | - | 1 | 4 | 10.00 | 0.15 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 1 | 4 | 11.00 | 0.20 | 0.00 | - | 1 | 94 |
| 3.14 | 0.00 | - | 2 | 96 | 12.00 | 0.15 | 0.00 | - | 3 | 446 |
| 2.50 | 0.00 | - | 21 | 619 | 13.00 | 0.30 | 0.00 | - | 1 | 22 |
| 1.04 | 0.00 | - | 1 | 298 | 14.00 | 0.60 | 0.00 | - | 1 | 131 |
| 0.62 | +0.07 | +12.28% | 3 | 577 | 15.00 | 1.03 | 0.00 | - | 1 | 128 |
| 0.35 | 0.00 | - | 2 | 4,298 | 16.00 | 1.95 | +0.50 | +34.48% | 230 | 304 |
| 0.15 | 0.00 | - | 2 | 45 | 17.00 | 2.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 10 | 109 | 18.00 | 3.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 56 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 36 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 42 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.