iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 9.38 | 7.50 | 10.80 | 0.00 | - | - | 7 | 149.22% |
| ICLN241018C00010000 | 2024-06-12 3:31PM EDT | 10.00 | 5.10 | 2.55 | 5.30 | 0.00 | - | 1 | 4 | 116.99% |
| ICLN241018C00011000 | 2024-05-20 9:55AM EDT | 11.00 | 3.30 | 1.65 | 5.20 | 0.00 | - | 1 | 4 | 60.84% |
| ICLN241018C00012000 | 2024-06-06 3:14PM EDT | 12.00 | 3.14 | 1.00 | 4.10 | 0.00 | - | 2 | 96 | 51.76% |
| ICLN241018C00013000 | 2024-06-21 9:49AM EDT | 13.00 | 1.50 | 1.30 | 2.45 | 0.00 | - | 300 | 907 | 68.12% |
| ICLN241018C00014000 | 2024-06-24 10:42AM EDT | 14.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 299 | 33.84% |
| ICLN241018C00015000 | 2024-06-24 2:53PM EDT | 15.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 26 | 571 | 29.00% |
| ICLN241018C00016000 | 2024-06-24 1:01PM EDT | 16.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 41 | 4,328 | 31.84% |
| ICLN241018C00017000 | 2024-06-20 12:46PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 51 | 33.89% |
| ICLN241018C00018000 | 2024-06-14 9:32AM EDT | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 109 | 36.72% |
| ICLN241018C00019000 | 2024-06-17 1:22PM EDT | 19.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 56 | 45.12% |
| ICLN241018C00020000 | 2024-06-04 10:04AM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 40 | 36 | 61.13% |
| ICLN241018C00021000 | 2024-06-24 12:13PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 80 | 98 | 57.72% |
| ICLN241018C00024000 | 2024-06-13 11:14AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 48 | 54.30% |
| ICLN241018C00025000 | 2024-06-13 10:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00009000 | 2024-06-12 9:40AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 67 | 197 | 75.00% |
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 11.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 66.02% |
| ICLN241018P00012000 | 2024-06-24 2:57PM EDT | 12.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 17 | 446 | 30.08% |
| ICLN241018P00013000 | 2024-06-21 9:40AM EDT | 13.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 156 | 24.32% |
| ICLN241018P00014000 | 2024-06-24 10:42AM EDT | 14.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 132 | 22.17% |
| ICLN241018P00015000 | 2024-06-24 10:11AM EDT | 15.00 | 1.20 | 1.35 | 1.45 | 0.00 | - | 148 | 560 | 21.19% |
| ICLN241018P00016000 | 2024-06-21 10:18AM EDT | 16.00 | 2.10 | 0.25 | 2.35 | 0.00 | - | 1 | 771 | 24.22% |
| ICLN241018P00017000 | 2024-06-14 9:53AM EDT | 17.00 | 2.55 | 1.10 | 3.70 | 0.00 | - | 1 | 3 | 47.07% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 18.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 61.87% |
© 2024 Yahoo. All rights reserved.