iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240816C00013000 | 2024-06-28 9:45AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICLN240816C00014000 | 2024-06-28 11:54AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ICLN240816C00015000 | 2024-06-28 2:21PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ICLN240816C00016000 | 2024-06-26 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240816P00013000 | 2024-06-28 12:40PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICLN240816P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.