iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240726C00013500 | 2024-06-07 11:27AM EDT | 13.50 | 1.55 | 0.30 | 0.70 | 0.00 | - | 3 | 3 | 34.18% |
| ICLN240726C00014000 | 2024-06-20 2:00PM EDT | 14.00 | 0.48 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 43.36% |
| ICLN240726C00014500 | 2024-06-25 2:22PM EDT | 14.50 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 1 | 2 | 32.32% |
| ICLN240726C00015000 | 2024-06-20 12:52PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 37.50% |
| ICLN240726C00015500 | 2024-06-14 9:37AM EDT | 15.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.74% |
| ICLN240726C00016000 | 2024-06-13 11:43AM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 35.16% |
| ICLN240726C00016500 | 2024-06-14 10:54AM EDT | 16.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 74.61% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240726P00013500 | 2024-06-24 10:40AM EDT | 13.50 | 0.15 | 0.15 | 0.40 | 0.00 | - | 4 | 17 | 33.59% |
| ICLN240726P00014000 | 2024-06-14 10:02AM EDT | 14.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 33.40% |
| ICLN240726P00014500 | 2024-06-14 3:30PM EDT | 14.50 | 0.50 | 0.70 | 1.05 | 0.00 | - | - | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.