iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 36 |
| 4.37 | 0.00 | - | 1 | 30 | 10.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 121 | 11.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 236 | 12.00 | 0.13 | 0.00 | - | 1 | 402 |
| 1.46 | 0.00 | - | 38 | 109 | 13.00 | 0.10 | 0.00 | - | 1 | 12,347 |
| 0.55 | 0.00 | - | 8 | 2,867 | 14.00 | 0.33 | 0.00 | - | 4 | 843 |
| 0.15 | 0.00 | - | 57 | 711 | 15.00 | 1.02 | 0.00 | - | 15 | 1,454 |
| 0.05 | 0.00 | - | 3 | 12,757 | 16.00 | 1.45 | 0.00 | - | 10 | 6 |
| 0.23 | 0.00 | - | 10 | 598 | 17.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 41 | 18.00 | 3.20 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 1 | 42 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 64 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.