iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 36 |
| 4.37 | 0.00 | - | 1 | 30 | 10.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 121 | 11.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 236 | 12.00 | 0.13 | 0.00 | - | 1 | 402 |
| 0.55 | -0.60 | -52.17% | 70 | 110 | 13.00 | 0.16 | +0.06 | +60.00% | 21 | 12,347 |
| 0.07 | -0.13 | -65.00% | 1 | 2,800 | 14.00 | 0.76 | +0.30 | +65.22% | 101 | 533 |
| 0.03 | -0.02 | -40.00% | 2 | 707 | 15.00 | 1.00 | 0.00 | - | 2 | 1,455 |
| 0.05 | 0.00 | - | 3 | 12,757 | 16.00 | 1.85 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 10 | 598 | 17.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 41 | 18.00 | 3.20 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 1 | 42 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 64 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.