Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.32-0.45 (-3.27%)
At close: 04:00PM EDT
13.26 -0.06 (-0.45%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.000.050.00--20
-----9.000.100.00--36
4.370.00-13010.00-----
2.320.00-1012111.000.150.00-50
1.550.00-123612.000.130.00-1402
0.55-0.60-52.17%7011013.000.16+0.06+60.00%2112,347
0.07-0.13-65.00%12,80014.000.76+0.30+65.22%101533
0.03-0.02-40.00%270715.001.000.00-21,455
0.050.00-312,75716.001.850.00-100
0.230.00-1059817.002.040.00-10
0.100.00-24118.003.200.00-101
0.070.00-14219.00-----
0.070.00-1320.00-----
0.050.00-136421.00-----
0.090.00--1030.00-----