iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240712C00013000 | 2024-06-18 3:35PM EDT | 13.00 | 1.26 | 0.80 | 1.55 | 0.00 | - | - | 5 | 61.72% |
| ICLN240712C00014000 | 2024-06-14 2:04PM EDT | 14.00 | 0.62 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 28.91% |
| ICLN240712C00014500 | 2024-06-25 12:35PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 1 | 2 | 6.25% |
| ICLN240712C00015000 | 2024-06-24 11:38AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 38.87% |
| ICLN240712C00015500 | 2024-06-11 9:30AM EDT | 15.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 92.19% |
| ICLN240712C00016000 | 2024-06-04 12:41PM EDT | 16.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 47.66% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240712P00013500 | 2024-06-21 11:35AM EDT | 13.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 54.10% |
| ICLN240712P00014000 | 2024-06-24 3:41PM EDT | 14.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 6 | 30 | 27.93% |
| ICLN240712P00014500 | 2024-06-14 10:30AM EDT | 14.50 | 0.41 | 0.70 | 0.80 | 0.00 | - | 3 | 7 | 27.15% |
| ICLN240712P00015000 | 2024-06-03 2:51PM EDT | 15.00 | 0.49 | 1.15 | 2.30 | 0.00 | - | 1 | 1 | 81.45% |
© 2024 Yahoo. All rights reserved.