iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240705C00014000 | 2024-06-25 2:53PM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 3 | 26.17% |
| ICLN240705C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 89.06% |
| ICLN240705C00015500 | 2024-06-24 9:52AM EDT | 15.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 104.30% |
| ICLN240705C00016500 | 2024-06-06 12:09PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240705P00013000 | 2024-06-06 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 41.60% |
| ICLN240705P00013500 | 2024-06-24 9:54AM EDT | 13.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 120 | 120 | 59.18% |
| ICLN240705P00014000 | 2024-06-17 11:30AM EDT | 14.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 25.00% |
| ICLN240705P00014500 | 2024-06-20 3:10PM EDT | 14.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 8 | 35.55% |
| ICLN240705P00015000 | 2024-06-17 11:03AM EDT | 15.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 2 | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.