iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00013500 | 2024-06-24 1:53PM EDT | 13.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 45.70% |
| ICLN240628C00014000 | 2024-06-25 1:55PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 2 | 15 | 37.11% |
| ICLN240628C00014500 | 2024-06-18 9:58AM EDT | 14.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 52.34% |
| ICLN240628C00015000 | 2024-06-18 3:30PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 62.50% |
| ICLN240628C00015500 | 2024-06-12 12:19PM EDT | 15.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 190.63% |
| ICLN240628C00016000 | 2024-06-12 9:55AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 216.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00011000 | 2024-06-14 12:55PM EDT | 11.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | - | 1 | 265.23% |
| ICLN240628P00013500 | 2024-06-25 3:05PM EDT | 13.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 2 | 43.36% |
| ICLN240628P00014000 | 2024-06-25 2:49PM EDT | 14.00 | 0.25 | 0.20 | 0.55 | -0.05 | -16.67% | 1 | 6 | 51.17% |
| ICLN240628P00014500 | 2024-06-24 3:41PM EDT | 14.50 | 0.47 | 0.65 | 1.50 | 0.00 | - | 3 | 11 | 129.30% |
| ICLN240628P00015000 | 2024-06-13 2:05PM EDT | 15.00 | 0.53 | 1.10 | 1.70 | 0.00 | - | 1 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.