iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 3 | 12 | 10.00 | 0.14 | 0.00 | - | 5 | 9 |
| 2.42 | 0.00 | - | 1 | 108 | 11.00 | 0.10 | 0.00 | - | 1 | 21 |
| 3.30 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 12.00 | 0.03 | 0.00 | - | 1 | 133 |
| 2.10 | 0.00 | - | 7 | 10 | 13.00 | 0.05 | 0.00 | - | 4 | 1,323 |
| - | - | - | - | - | 13.50 | 0.13 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 35 | 1,232 | 14.00 | 0.10 | 0.00 | - | 1 | 215 |
| 0.05 | 0.00 | - | 7 | 20 | 14.50 | 0.26 | 0.00 | - | 4 | 27 |
| 0.03 | 0.00 | - | 5 | 1,877 | 15.00 | 0.95 | 0.00 | - | 1 | 1,783 |
| 0.09 | 0.00 | - | 3 | 12 | 15.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 1,370 | 16.00 | 1.50 | 0.00 | - | 10 | 488 |
| 0.05 | 0.00 | - | 30 | 30 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 630 | 17.00 | 2.50 | 0.00 | - | 42 | 36 |
| 0.05 | 0.00 | - | 10 | 1,510 | 18.00 | 3.08 | 0.00 | - | 4 | 171 |
| 0.26 | 0.00 | - | 177 | 182 | 19.00 | 3.50 | 0.00 | - | 9 | 41 |
| 0.05 | 0.00 | - | 19 | 243 | 20.00 | 5.30 | 0.00 | - | 50 | 5 |
| 0.17 | 0.00 | - | 3 | 46 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 30.00 | 16.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.