iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240920C00005000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 50.00% |
| ICLK241220C00005000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 145.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK241220P00005000 | 2024-04-30 2:44PM EDT | 2024-12-20 | 4.00 | 2.55 | 4.10 | 0.00 | - | - | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.