iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK241220C00002500 | 2024-05-21 12:00PM EDT | 2.50 | 0.15 | 0.05 | 1.80 | 0.00 | - | 10 | 71 | 370.31% |
| ICLK241220C00005000 | 2024-05-10 3:53PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 149.22% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK241220P00002500 | 2024-05-28 12:04PM EDT | 2.50 | 2.00 | 0.55 | 1.90 | 0.00 | - | 1 | 0 | 59.38% |
| ICLK241220P00005000 | 2024-04-30 2:44PM EDT | 5.00 | 4.00 | 2.55 | 4.10 | 0.00 | - | - | 1 | 240.63% |
© 2024 Yahoo. All rights reserved.