iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240920C00002500 | 2024-04-26 11:12AM EDT | 2.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 331.25% |
| ICLK240920C00005000 | 2024-04-29 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240920P00002500 | 2024-04-29 11:48AM EDT | 2.50 | 1.00 | 0.15 | 0.00 | 0.00 | - | 150 | 330 | 0.00% |
© 2024 Yahoo. All rights reserved.