ICL Group Ltd (ICL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621C00002500 | 2024-04-09 9:31AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ICL240920C00002500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.40 | 0.00 | - | 1 | 2 | 59.38% |
| ICL241220C00002500 | 2024-05-20 11:21AM EDT | 2024-12-20 | 2.28 | 2.00 | 2.40 | 0.00 | - | 4 | 5 | 85.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621P00002500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 151.56% |
© 2024 Yahoo. All rights reserved.