ICL Group Ltd (ICL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 2024-04-11 3:25PM EDT | 2.50 | 2.50 | 1.50 | 2.30 | 0.00 | - | 4 | 4 | 262.50% |
| ICL240517C00005000 | 2024-04-30 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 56.64% |
| ICL240517C00007500 | 2024-03-18 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 76 | 59.38% |
| ICL240517P00007500 | 2024-03-18 10:23AM EDT | 7.50 | 2.45 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 177.34% |
© 2024 Yahoo. All rights reserved.