ICL Group Ltd (ICL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL241220C00002500 | 2024-05-20 11:21AM EDT | 2.50 | 2.28 | 1.65 | 3.00 | 0.00 | - | 4 | 5 | 68.75% |
| ICL241220C00005000 | 2024-05-24 3:05PM EDT | 5.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 77 | 46.88% |
| ICL241220C00007500 | 2024-05-07 9:37AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 50 | 54.30% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL241220P00005000 | 2024-05-28 11:14AM EDT | 5.00 | 0.59 | 0.45 | 0.80 | 0.00 | - | 3 | 9 | 46.09% |
© 2024 Yahoo. All rights reserved.