ICL Group Ltd (ICL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240920C00002500 | 2024-04-29 11:52AM EDT | 2.50 | 2.20 | 2.00 | 2.35 | 0.00 | - | 1 | 2 | 110.16% |
| ICL240920C00005000 | 2024-05-31 10:33AM EDT | 5.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 18,239 | 46.09% |
| ICL240920C00007500 | 2024-05-30 11:36AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 55.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240920P00005000 | 2024-05-30 9:31AM EDT | 5.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 11,490 | 60.16% |
© 2024 Yahoo. All rights reserved.