ICL Group Ltd (ICL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621C00002500 | 2024-04-09 9:31AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ICL240621C00005000 | 2024-05-31 9:55AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 9 | 431 | 46.48% |
| ICL240621C00007500 | 2024-04-30 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 458 | 115.63% |
| ICL240621C00010000 | 2024-05-30 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 365 | 168.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621P00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 193.75% |
| ICL240621P00005000 | 2024-05-24 12:22PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 48 | 420 | 67.58% |
| ICL240621P00007500 | 2023-12-12 10:30AM EDT | 7.50 | 2.60 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.