Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00042500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 53.32% |
| ICHR240719C00042500 | 2024-05-28 10:17AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 19 | 19 | 70.65% |
| ICHR240816C00042500 | 2024-04-22 3:15PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 2024-11-15 | 4.41 | 3.30 | 4.30 | 0.00 | - | - | 1 | 56.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00042500 | 2024-05-31 3:54PM EDT | 2024-08-16 | 5.80 | 5.00 | 6.50 | 0.00 | - | 1 | 43 | 47.22% |
© 2024 Yahoo. All rights reserved.