Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 4.20 | 5.50 | 0.00 | - | 1 | 0 | 64.26% |
| ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 2.70 | 4.30 | 0.00 | - | 17 | 18 | 54.54% |
| ICHR240621C00040000 | 2024-05-20 3:25PM EDT | 40.00 | 1.65 | 1.25 | 1.70 | 0.00 | - | 10 | 72 | 42.97% |
| ICHR240621C00042500 | 2024-05-20 3:28PM EDT | 42.50 | 0.85 | 0.55 | 1.00 | 0.00 | - | 45 | 40 | 46.29% |
| ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 40 | 49.51% |
| ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 95.21% |
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 1 | 105.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 20 | 81.54% |
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.25 | 0.55 | 0.00 | - | 1 | 9 | 46.09% |
| ICHR240621P00037500 | 2024-05-08 2:13PM EDT | 37.50 | 2.45 | 0.70 | 1.10 | 0.00 | - | 6 | 31 | 41.41% |
© 2024 Yahoo. All rights reserved.