Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.42 | 0.35 | 1.70 | 0.00 | - | 2 | 74 | 56.84% |
| ICHR240816C00040000 | 2024-05-17 2:15PM EDT | 2024-08-16 | 2.41 | 0.80 | 4.90 | 0.00 | - | 35 | 118 | 56.35% |
| ICHR241115C00040000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 5.70 | 3.30 | 6.00 | 0.00 | - | 11 | 50 | 55.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 5.45 | 3.70 | 4.60 | 0.00 | - | 2 | 64 | 46.44% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 2024-11-15 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 42.20% |
© 2024 Yahoo. All rights reserved.