Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.84 | 3.10 | 4.60 | 0.00 | - | 1 | 0 | 69.19% |
| ICHR240719C00035000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 6.31 | 2.25 | 4.90 | 0.00 | - | - | 1 | 65.80% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 5.64 | 4.40 | 6.00 | 0.00 | - | 1 | 17 | 56.89% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 59.77% |
| ICHR240816P00035000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 1.65 | 0.90 | 2.30 | 0.00 | - | 27 | 64 | 52.91% |
© 2024 Yahoo. All rights reserved.