Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00032500 | 2024-04-18 9:30AM EDT | 2024-08-16 | 7.30 | 6.90 | 9.00 | 0.00 | - | 3 | 18 | 79.49% |
| ICHR241115C00032500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.85 | 7.80 | 10.20 | 0.00 | - | - | 6 | 65.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 20 | 78.03% |
| ICHR240816P00032500 | 2024-05-09 12:06PM EDT | 2024-08-16 | 1.35 | 0.35 | 4.70 | 0.00 | - | 10 | 29 | 73.54% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 2024-11-15 | 3.05 | 1.10 | 3.20 | 0.00 | - | 10 | 10 | 57.35% |
© 2024 Yahoo. All rights reserved.