Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 2.55 | 5.00 | 0.00 | - | 1 | 0 | 71.83% |
| ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 1.05 | 2.10 | 0.00 | - | 17 | 18 | 62.65% |
| ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 40.00 | 1.42 | 0.00 | 1.00 | 0.00 | - | 2 | 74 | 57.72% |
| ICHR240621C00042500 | 2024-05-21 2:28PM EDT | 42.50 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 53.52% |
| ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 40 | 64.26% |
| ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 137.70% |
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 152.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 20 | 76.76% |
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 66.99% |
| ICHR240621P00037500 | 2024-05-31 10:24AM EDT | 37.50 | 1.20 | 0.00 | 1.90 | 0.00 | - | 2 | 33 | 54.74% |
© 2024 Yahoo. All rights reserved.