ICF International, Inc. (ICFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240517C00150000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.05 | 1.00 | 5.00 | -4.95 | -99.00% | 2 | 2 | 99.02% |
| ICFI240621C00150000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 2.50 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 31.96% |
| ICFI240920C00150000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 6.50 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 32.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621P00150000 | 2023-11-30 3:42PM EDT | 2024-06-21 | 12.90 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 92.98% |
© 2024 Yahoo. All rights reserved.