ICF International, Inc. (ICFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI241220C00120000 | 2024-06-05 10:04AM EDT | 120.00 | 26.25 | 19.10 | 24.10 | 0.00 | - | - | 3 | 42.44% |
| ICFI241220C00130000 | 2024-06-05 10:05AM EDT | 130.00 | 18.50 | 13.00 | 18.00 | 0.00 | - | - | 4 | 40.94% |
| ICFI241220C00135000 | 2024-06-05 9:58AM EDT | 135.00 | 15.25 | 8.60 | 13.60 | 0.00 | - | - | 2 | 35.50% |
| ICFI241220C00160000 | 2024-06-24 1:15PM EDT | 160.00 | 5.30 | 0.00 | 5.00 | 0.00 | - | - | 5 | 34.30% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.