iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240816C00057000 | 2024-01-17 12:30PM EDT | 57.00 | 3.80 | 2.80 | 3.00 | 0.00 | - | - | 30 | 34.82% |
| ICF240816C00059000 | 2024-02-22 10:30AM EDT | 59.00 | 2.05 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 28.05% |
| ICF240816C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 5 | 15.77% |
| ICF240816C00061000 | 2024-02-21 3:42PM EDT | 61.00 | 1.27 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 27.37% |
| ICF240816C00062000 | 2024-01-31 11:00AM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
| ICF240816C00063000 | 2023-12-18 12:02PM EDT | 63.00 | 2.05 | 0.95 | 1.15 | 0.00 | - | - | 1 | 34.64% |
| ICF240816C00064000 | 2024-03-28 9:36AM EDT | 64.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240816P00046000 | 2024-02-29 3:39PM EDT | 46.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 3 | 31.93% |
| ICF240816P00051000 | 2024-05-15 9:30AM EDT | 51.00 | 0.56 | 0.20 | 0.30 | 0.00 | - | - | 1 | 19.41% |
| ICF240816P00053000 | 2024-03-28 1:37PM EDT | 53.00 | 0.47 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 30.32% |
| ICF240816P00055000 | 2024-04-15 12:08PM EDT | 55.00 | 2.55 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 14.19% |
© 2024 Yahoo. All rights reserved.