iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621C00054000 | 2024-05-16 3:07PM EDT | 54.00 | 3.32 | 2.25 | 2.40 | 0.00 | - | 5 | 0 | 18.60% |
| ICF240621C00056000 | 2024-05-30 9:30AM EDT | 56.00 | 0.20 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 15.43% |
| ICF240621C00057000 | 2024-05-10 12:50PM EDT | 57.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | - | 5 | 14.94% |
| ICF240621C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 15.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621P00053000 | 2024-05-09 2:23PM EDT | 53.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 33 | 33 | 20.12% |
| ICF240621P00054000 | 2024-05-16 2:13PM EDT | 54.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | - | 1 | 19.68% |
| ICF240621P00055000 | 2024-05-07 10:01AM EDT | 55.00 | 1.15 | 0.40 | 0.50 | 0.00 | - | - | 1 | 18.16% |
| ICF240621P00057000 | 2024-05-15 1:20PM EDT | 57.00 | 0.90 | 1.35 | 1.45 | 0.00 | - | - | 1 | 17.73% |
© 2024 Yahoo. All rights reserved.