MainStay Epoch International Choice Smpl (ICERX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Jul 02, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jul 01, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jun 28, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jun 27, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Jun 26, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Jun 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 24, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Jun 21, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Jun 20, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Jun 18, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jun 17, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Jun 14, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Jun 13, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Jun 12, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Jun 11, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jun 10, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Jun 07, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jun 06, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Jun 05, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Jun 04, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Jun 03, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| May 31, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| May 30, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| May 29, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| May 28, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| May 24, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| May 23, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| May 22, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| May 21, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| May 20, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| May 17, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| May 16, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| May 15, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| May 14, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| May 13, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| May 10, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| May 09, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| May 08, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| May 07, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| May 06, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| May 03, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| May 02, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| May 01, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Apr 30, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Apr 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Apr 26, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Apr 25, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Apr 24, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 23, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Apr 22, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Apr 19, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Apr 18, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 17, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Apr 16, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Apr 15, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Apr 12, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Apr 11, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Apr 10, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Apr 09, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Apr 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 05, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Apr 04, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Apr 03, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Apr 02, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Apr 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Mar 28, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 27, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Mar 26, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Mar 25, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Mar 22, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 21, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Mar 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Mar 19, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Mar 18, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Mar 15, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Mar 14, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Mar 13, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Mar 12, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Mar 11, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Mar 08, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Mar 07, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Mar 06, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Mar 05, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Mar 04, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Mar 01, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Feb 29, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Feb 28, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Feb 27, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Feb 26, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Feb 23, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Feb 22, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Feb 21, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Feb 20, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Feb 16, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Feb 15, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Feb 14, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Feb 13, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Feb 12, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Feb 09, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.