Canada markets closed

Delaware Ivy Core Equity Fund Class R6 (ICEQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.78-0.09 (-0.41%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.7821.7821.7821.7821.78-
Jun 27, 202421.8721.8721.8721.8721.87-
Jun 26, 202421.8621.8621.8621.8621.86-
Jun 25, 202421.8521.8521.8521.8521.85-
Jun 24, 202421.7721.7721.7721.7721.77-
Jun 21, 202421.8921.8921.8921.8921.89-
Jun 20, 202421.9321.9321.9321.9321.93-
Jun 18, 202422.0022.0022.0022.0022.00-
Jun 17, 202421.9321.9321.9321.9321.93-
Jun 14, 202421.7421.7421.7421.7421.74-
Jun 13, 202421.8021.8021.8021.8021.80-
Jun 12, 202421.8321.8321.8321.8321.83-
Jun 11, 202421.6521.6521.6521.6521.65-
Jun 10, 202421.6621.6621.6621.6621.66-
Jun 07, 202421.4921.4921.4921.4921.49-
Jun 06, 202421.5321.5321.5321.5321.53-
Jun 05, 202421.5621.5621.5621.5621.56-
Jun 04, 202421.2721.2721.2721.2721.27-
Jun 03, 202421.2921.2921.2921.2921.29-
May 31, 202421.1721.1721.1721.1721.17-
May 30, 202421.1721.1721.1721.1721.17-
May 29, 202421.3021.3021.3021.3021.30-
May 28, 202421.5221.5221.5221.5221.52-
May 24, 202421.5121.5121.5121.5121.51-
May 23, 202421.3421.3421.3421.3421.34-
May 22, 202421.4721.4721.4721.4721.47-
May 21, 202421.5421.5421.5421.5421.54-
May 20, 202421.5021.5021.5021.5021.50-
May 17, 202421.4421.4421.4421.4421.44-
May 16, 202421.4221.4221.4221.4221.42-
May 15, 202421.5521.5521.5521.5521.55-
May 14, 202421.2621.2621.2621.2621.26-
May 13, 202421.1121.1121.1121.1121.11-
May 10, 202421.2121.2121.2121.2121.21-
May 09, 202421.1421.1421.1421.1421.14-
May 08, 202421.0021.0021.0021.0021.00-
May 07, 202420.9620.9620.9620.9620.96-
May 06, 202420.9020.9020.9020.9020.90-
May 03, 202420.6320.6320.6320.6320.63-
May 02, 202420.4220.4220.4220.4220.42-
May 01, 202420.2220.2220.2220.2220.22-
Apr 30, 202420.2520.2520.2520.2520.25-
Apr 29, 202420.5520.5520.5520.5520.55-
Apr 26, 202420.5720.5720.5720.5720.57-
Apr 25, 202420.3420.3420.3420.3420.34-
Apr 24, 202420.4420.4420.4420.4420.44-
Apr 23, 202420.4920.4920.4920.4920.49-
Apr 22, 202420.1820.1820.1820.1820.18-
Apr 19, 202419.9919.9919.9919.9919.99-
Apr 18, 202420.1120.1120.1120.1120.11-
Apr 17, 202420.1820.1820.1820.1820.18-
Apr 16, 202420.3020.3020.3020.3020.30-
Apr 15, 202420.3020.3020.3020.3020.30-
Apr 12, 202420.8720.8720.8720.8720.87-
Apr 11, 202420.8720.8720.8720.8720.87-
Apr 10, 202420.7620.7620.7620.7620.76-
Apr 09, 202420.9620.9620.9620.9620.96-
Apr 08, 202420.9520.9520.9520.9520.95-
Apr 05, 202420.9220.9220.9220.9220.92-
Apr 04, 202420.6620.6620.6620.6620.66-
Apr 03, 202420.9220.9220.9220.9220.92-
Apr 02, 202420.8920.8920.8920.8920.89-
Apr 01, 202421.0821.0821.0821.0821.08-
Mar 28, 202421.1321.1321.1321.1321.13-
Mar 27, 202421.1121.1121.1121.1121.11-
Mar 26, 202420.9720.9720.9720.9720.97-
Mar 25, 202420.9920.9920.9920.9920.99-
Mar 22, 202421.0721.0721.0721.0721.07-
Mar 21, 202421.0821.0821.0821.0821.08-
Mar 20, 202420.9320.9320.9320.9320.93-
Mar 19, 202420.7220.7220.7220.7220.72-
Mar 18, 202420.5920.5920.5920.5920.59-
Mar 15, 202420.4920.4920.4920.4920.49-
Mar 14, 202420.6320.6320.6320.6320.63-
Mar 13, 202420.6420.6420.6420.6420.64-
Mar 12, 202420.6420.6420.6420.6420.64-
Mar 11, 202420.3820.3820.3820.3820.38-
Mar 08, 202420.4620.4620.4620.4620.46-
Mar 07, 202420.6320.6320.6320.6320.63-
Mar 06, 202420.4020.4020.4020.4020.40-
Mar 05, 202420.2920.2920.2920.2920.29-
Mar 04, 202420.5120.5120.5120.5120.51-
Mar 01, 202420.4920.4920.4920.4920.49-
Feb 29, 202420.3520.3520.3520.3520.35-
Feb 28, 202420.2420.2420.2420.2420.24-
Feb 27, 202420.2720.2720.2720.2720.27-
Feb 26, 202420.2320.2320.2320.2320.23-
Feb 23, 202420.2620.2620.2620.2620.26-
Feb 22, 202420.2520.2520.2520.2520.25-
Feb 21, 202419.8419.8419.8419.8419.84-
Feb 20, 202419.7919.7919.7919.7919.79-
Feb 16, 202419.8819.8819.8819.8819.88-
Feb 15, 202419.9619.9619.9619.9619.96-
Feb 14, 202419.8519.8519.8519.8519.85-
Feb 13, 202419.6319.6319.6319.6319.63-
Feb 12, 202419.9119.9119.9119.9119.91-
Feb 09, 202419.9319.9319.9319.9319.93-
Feb 08, 202419.8219.8219.8219.8219.82-
Feb 07, 202419.7619.7619.7619.7619.76-
Feb 06, 202419.5819.5819.5819.5819.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...