Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 237 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
| 0.95 | +0.50 | +111.11% | 1 | 137 | 2024-09-20 | - | - | - | - | - |
| 1.35 | -2.25 | -62.50% | 17 | 28 | 2024-10-18 | 12.90 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 26 | 98 | 2024-11-15 | 18.80 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 13.80 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 2 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 17 | 142 | 2025-06-20 | - | - | - | - | - |
| 11.33 | 0.00 | - | 8 | 473 | 2026-01-16 | 17.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.