Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 318 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 4 |
| 0.15 | -0.20 | -57.14% | 1 | 429 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 17 |
| 1.70 | -0.05 | -2.86% | 4 | 47 | 2024-09-20 | 13.90 | 0.00 | - | 2 | 32 |
| 2.30 | 0.00 | - | 65 | 46 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 1 | 88 | 2024-11-15 | 12.60 | 0.00 | - | 3 | 8 |
| 4.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 22 | 1,672 | 2025-01-17 | 13.20 | 0.00 | - | 34 | 32 |
| 11.50 | 0.00 | - | 82 | 83 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.