Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.04 | +66.67% | 264 | 6,459 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 33 |
0.55 | +0.30 | +120.00% | 34 | 824 | 2024-06-21 | 9.20 | 0.00 | - | 3 | 308 |
3.10 | +1.45 | +87.88% | 5 | 188 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 174 |
3.60 | -0.60 | -14.29% | 2 | 52 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 9 |
4.56 | 0.00 | - | 30 | 44 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 55 |
3.60 | 0.00 | - | 4 | 27 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
6.40 | +1.29 | +25.24% | 50 | 1,464 | 2025-01-17 | 12.10 | 0.00 | - | 36 | 1,170 |
13.90 | 0.00 | - | 37 | 46 | 2025-06-20 | - | - | - | - | - |
17.70 | 0.00 | - | 4 | 186 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |