Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | +0.35 | +233.33% | 135 | 2,994 | 2024-05-17 | 4.25 | -1.90 | -30.89% | 12 | 406 |
1.55 | +0.95 | +158.33% | 242 | 1,430 | 2024-06-21 | 4.90 | -5.10 | -51.00% | 3 | 138 |
2.85 | 0.00 | - | 40 | 95 | 2024-09-20 | 7.40 | +0.70 | +10.45% | 2 | 94 |
5.80 | -0.60 | -9.37% | 7 | 12 | 2024-10-18 | 7.60 | -0.70 | -8.43% | 1 | 14 |
7.90 | 0.00 | - | 43 | 33 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 89 |
11.72 | 0.00 | - | 10 | 29 | 2024-12-20 | 6.10 | 0.00 | - | 14 | 37 |
8.61 | +2.21 | +34.53% | 18 | 599 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 167 |
12.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.80 | 0.00 | - | 32 | 41 |
18.33 | 0.00 | - | 7 | 125 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 78 |