Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.50 | +187.50% | 95 | 294 | 2024-05-17 | 1.50 | -3.00 | -66.67% | 548 | 1,541 |
| 3.90 | +1.95 | +100.00% | 809 | 964 | 2024-06-21 | 2.65 | -2.53 | -48.84% | 181 | 125 |
| 7.80 | +2.90 | +59.18% | 20 | 93 | 2024-09-20 | 4.70 | -1.10 | -18.97% | 2 | 113 |
| 8.80 | -0.40 | -4.35% | 25 | 5 | 2024-10-18 | 5.10 | -0.25 | -4.67% | 28 | 25 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.90 | -1.01 | -14.62% | 10 | 50 |
| 9.90 | -7.20 | -42.11% | 1 | 9 | 2024-12-20 | 6.10 | 0.00 | - | 13 | 30 |
| 12.80 | 0.00 | - | 1 | 2,621 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 956 |
| 16.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 152 |
| 16.00 | 0.00 | - | 1 | 265 | 2026-01-16 | 11.60 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. All rights reserved.