Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 27 |
| 10.40 | 0.00 | - | 3 | 415 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 4 | 305 |
| 14.60 | 0.00 | - | 9 | 5 | 2024-09-20 | 2.95 | 0.00 | - | 7 | 109 |
| 15.70 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.58 | -0.82 | -34.17% | 9 | 38 |
| 16.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 3.60 | 0.00 | - | 46 | 37 |
| 13.60 | 0.00 | - | - | 2 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 24 |
| 19.08 | 0.00 | - | 2 | 501 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 903 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 311 |
| 32.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 7.70 | 0.00 | - | 3 | 254 |
© 2024 Yahoo. All rights reserved.